Market Cap HK$18.72T -1.89%
Volume 24h HK$1.02T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Battle Infinity IBAT

Battle Infinity (IBAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00219772 HK$0.00219772 HK$0.00232715 HK$0.00232029 HK$239,284 -
May-06 2024 HK$0.00234386 HK$0.0021868 HK$0.00234386 HK$0.0021868 HK$253,200 -
May-05 2024 HK$0.00221457 HK$0.00217308 HK$0.0022702 HK$0.0022434 HK$239,478 -
May-04 2024 HK$0.00217358 HK$0.0021731 HK$0.00226722 HK$0.0021857 HK$137,824 -
May-03 2024 HK$0.00218528 HK$0.00204195 HK$0.0021991 HK$0.00204196 HK$10,401 -
May-02 2024 HK$0.00205511 HK$0.00187311 HK$0.00206898 HK$0.00187553 HK$8,803 -
May-01 2024 HK$0.00187528 HK$0.00187528 HK$0.00203765 HK$0.0020225 HK$4,637 -
Apr-30 2024 HK$0.00202246 HK$0.00199561 HK$0.00212662 HK$0.00205627 HK$4,989 -
Apr-29 2024 HK$0.00205636 HK$0.00192268 HK$0.00208868 HK$0.00192468 HK$15,195 -
Apr-28 2024 HK$0.00192276 HK$0.00192276 HK$0.00222241 HK$0.00208695 HK$42,103 -
Apr-27 2024 HK$0.00208738 HK$0.00198003 HK$0.00217367 HK$0.00216069 HK$1,961 -
Apr-26 2024 HK$0.00217168 HK$0.00214527 HK$0.00220408 HK$0.0021987 HK$3,146 -
Apr-25 2024 HK$0.00218529 HK$0.00218384 HK$0.00240134 HK$0.00230243 HK$1,343 -
Apr-24 2024 HK$0.00230227 HK$0.00219963 HK$0.00233466 HK$0.00233466 HK$10,062 -
Apr-23 2024 HK$0.00233469 HK$0.00222076 HK$0.00234966 HK$0.00234875 HK$7,272 -

Historical and market price analysis of Battle Infinity (IBAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 617 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.