Market Cap R44.05T -3.68%
Volume 24h R2.30T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 18 Seconds ago
BaseTools BASE

BaseTools (BASE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.022882 R0.022882 R0.027427 R0.027427 R4 -
May-09 2024 R0.027427 R0.027427 R0.027427 R0.027427 - -
May-08 2024 R0.027427 R0.027427 R0.030507 R0.030507 R388 -
May-07 2024 R0.030507 R0.028194 R0.030507 R0.02863 R222 -
May-06 2024 R0.02863 R0.026184 R0.02863 R0.026184 R8 -
May-05 2024 R0.026184 R0.026184 R0.026184 R0.026184 - -
May-04 2024 R0.026184 R0.026184 R0.026184 R0.026184 - -
May-03 2024 R0.026184 R0.024017 R0.026184 R0.024017 R187 -
May-02 2024 R0.023326 R0.023326 R0.023686 R0.023686 R9 -
May-01 2024 R0.023022 R0.023022 R0.024737 R0.024737 R17 -
Apr-30 2024 R0.024737 R0.024556 R0.024737 R0.024556 R12 -
Apr-29 2024 R0.024556 R0.024556 R0.025281 R0.025281 R17 -
Apr-28 2024 R0.025281 R0.02239 R0.025281 R0.02239 R18 -
Apr-27 2024 R0.02239 R0.02239 R0.02239 R0.02239 - -
Apr-26 2024 R0.02239 R0.016842 R0.02239 R0.016842 R402 -

Historical and market price analysis of BaseTools (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 285 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.