Market Cap zł9.47T -3.18%
Volume 24h zł538.87B 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
BaseTools BASE

BaseTools (BASE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00491635 zł0.00491635 zł0.00589281 zł0.00589281 zł1 -
May-09 2024 zł0.00589281 zł0.00589281 zł0.00589281 zł0.00589281 - -
May-08 2024 zł0.00589281 zł0.00589281 zł0.00655462 zł0.00655462 zł83 -
May-07 2024 zł0.00655462 zł0.00605762 zł0.00655462 zł0.00615131 zł48 -
May-06 2024 zł0.00615131 zł0.00562573 zł0.00615131 zł0.00562573 zł2 -
May-05 2024 zł0.00562573 zł0.00562573 zł0.00562573 zł0.00562573 - -
May-04 2024 zł0.00562573 zł0.00562573 zł0.00562573 zł0.00562573 - -
May-03 2024 zł0.00562573 zł0.00516008 zł0.00562573 zł0.00516008 zł40 -
May-02 2024 zł0.00501163 zł0.00501163 zł0.0050891 zł0.0050891 zł2 -
May-01 2024 zł0.00494637 zł0.00494637 zł0.00531477 zł0.00531477 zł4 -
Apr-30 2024 zł0.00531477 zł0.00527586 zł0.00531477 zł0.00527586 zł3 -
Apr-29 2024 zł0.00527586 zł0.00527586 zł0.00543168 zł0.00543168 zł4 -
Apr-28 2024 zł0.00543168 zł0.00481061 zł0.00543168 zł0.00481061 zł4 -
Apr-27 2024 zł0.00481061 zł0.00481061 zł0.00481061 zł0.00481061 - -
Apr-26 2024 zł0.00481061 zł0.00361863 zł0.00481061 zł0.00361863 zł86 -

Historical and market price analysis of BaseTools (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 285 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.