Market Cap CN¥17.18T -3.09%
Volume 24h CN¥922.87B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
BaseTools BASE

BaseTools (BASE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00889255 CN¥0.00889255 CN¥0.010658 CN¥0.010658 CN¥2 -
May-09 2024 CN¥0.010658 CN¥0.010658 CN¥0.010658 CN¥0.010658 - -
May-08 2024 CN¥0.010658 CN¥0.010658 CN¥0.011855 CN¥0.011855 CN¥151 -
May-07 2024 CN¥0.011855 CN¥0.010956 CN¥0.011855 CN¥0.011126 CN¥86 -
May-06 2024 CN¥0.011126 CN¥0.010175 CN¥0.011126 CN¥0.010175 CN¥3 -
May-05 2024 CN¥0.010175 CN¥0.010175 CN¥0.010175 CN¥0.010175 - -
May-04 2024 CN¥0.010175 CN¥0.010175 CN¥0.010175 CN¥0.010175 - -
May-03 2024 CN¥0.010175 CN¥0.0093334 CN¥0.010175 CN¥0.0093334 CN¥73 -
May-02 2024 CN¥0.0090649 CN¥0.0090649 CN¥0.00920501 CN¥0.00920501 CN¥4 -
May-01 2024 CN¥0.00894685 CN¥0.00894685 CN¥0.0096132 CN¥0.0096132 CN¥7 -
Apr-30 2024 CN¥0.0096132 CN¥0.00954283 CN¥0.0096132 CN¥0.00954283 CN¥5 -
Apr-29 2024 CN¥0.00954283 CN¥0.00954283 CN¥0.00982466 CN¥0.00982466 CN¥7 -
Apr-28 2024 CN¥0.00982466 CN¥0.0087013 CN¥0.00982466 CN¥0.0087013 CN¥7 -
Apr-27 2024 CN¥0.0087013 CN¥0.0087013 CN¥0.0087013 CN¥0.0087013 - -
Apr-26 2024 CN¥0.0087013 CN¥0.00654528 CN¥0.0087013 CN¥0.00654528 CN¥156 -

Historical and market price analysis of BaseTools (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 285 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.