Market Cap HK$18.56T -3.28%
Volume 24h HK$938.76B -3.55%
BTC % 50.53% 0%
ETH % 14.72% -0.67%
Coins 27.086 +9
Exchanges 885
Last update 33 Seconds ago
BaseTools BASE

BaseTools (BASE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00961615 HK$0.00961615 HK$0.011526 HK$0.011526 HK$2 -
May-09 2024 HK$0.011526 HK$0.011526 HK$0.011526 HK$0.011526 - -
May-08 2024 HK$0.011526 HK$0.011526 HK$0.01282 HK$0.01282 HK$163 -
May-07 2024 HK$0.01282 HK$0.011848 HK$0.01282 HK$0.012031 HK$93 -
May-06 2024 HK$0.012031 HK$0.011003 HK$0.012031 HK$0.011003 HK$3 -
May-05 2024 HK$0.011003 HK$0.011003 HK$0.011003 HK$0.011003 - -
May-04 2024 HK$0.011003 HK$0.011003 HK$0.011003 HK$0.011003 - -
May-03 2024 HK$0.011003 HK$0.010092 HK$0.011003 HK$0.010092 HK$79 -
May-02 2024 HK$0.00980252 HK$0.00980252 HK$0.00995403 HK$0.00995403 HK$4 -
May-01 2024 HK$0.00967487 HK$0.00967487 HK$0.010395 HK$0.010395 HK$7 -
Apr-30 2024 HK$0.010395 HK$0.010319 HK$0.010395 HK$0.010319 HK$5 -
Apr-29 2024 HK$0.010319 HK$0.010319 HK$0.010624 HK$0.010624 HK$7 -
Apr-28 2024 HK$0.010624 HK$0.00940934 HK$0.010624 HK$0.00940934 HK$8 -
Apr-27 2024 HK$0.00940934 HK$0.00940934 HK$0.00940934 HK$0.00940934 - -
Apr-26 2024 HK$0.00940934 HK$0.00707788 HK$0.00940934 HK$0.00707788 HK$169 -

Historical and market price analysis of BaseTools (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 285 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.