Market Cap CA$3.25T 0.29%
Volume 24h CA$100.07B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BaseTools BASE

BaseTools (BASE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00184946 CA$0.00168301 CA$0.00196506 CA$0.00168301 CA$34 -
May-10 2024 CA$0.00168301 CA$0.00168301 CA$0.00201728 CA$0.00201728 CA$0 -
May-09 2024 CA$0.00201728 CA$0.00201728 CA$0.00201728 CA$0.00201728 - -
May-08 2024 CA$0.00201728 CA$0.00201728 CA$0.00224383 CA$0.00224383 CA$29 -
May-07 2024 CA$0.00224383 CA$0.0020737 CA$0.00224383 CA$0.00210577 CA$16 -
May-06 2024 CA$0.00210577 CA$0.00192585 CA$0.00210577 CA$0.00192585 CA$1 -
May-05 2024 CA$0.00192585 CA$0.00192585 CA$0.00192585 CA$0.00192585 - -
May-04 2024 CA$0.00192585 CA$0.00192585 CA$0.00192585 CA$0.00192585 - -
May-03 2024 CA$0.00192585 CA$0.00176644 CA$0.00192585 CA$0.00176644 CA$14 -
May-02 2024 CA$0.00171563 CA$0.00171563 CA$0.00174214 CA$0.00174214 CA$1 -
May-01 2024 CA$0.00169328 CA$0.00169328 CA$0.0018194 CA$0.0018194 CA$1 -
Apr-30 2024 CA$0.0018194 CA$0.00180608 CA$0.0018194 CA$0.00180608 CA$1 -
Apr-29 2024 CA$0.00180608 CA$0.00180608 CA$0.00185942 CA$0.00185942 CA$1 -
Apr-28 2024 CA$0.00185942 CA$0.00164681 CA$0.00185942 CA$0.00164681 CA$1 -
Apr-27 2024 CA$0.00164681 CA$0.00164681 CA$0.00164681 CA$0.00164681 - -

Historical and market price analysis of BaseTools (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 286 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.