Market Cap NZ$3.96T 0.75%
Volume 24h NZ$138.23B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
BaseTools BASE

BaseTools (BASE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00204418 NZ$0.00204418 NZ$0.00245019 NZ$0.00245019 NZ$0 -
May-09 2024 NZ$0.00245019 NZ$0.00245019 NZ$0.00245019 NZ$0.00245019 - -
May-08 2024 NZ$0.00245019 NZ$0.00245019 NZ$0.00272536 NZ$0.00272536 NZ$35 -
May-07 2024 NZ$0.00272536 NZ$0.00251872 NZ$0.00272536 NZ$0.00255767 NZ$20 -
May-06 2024 NZ$0.00255767 NZ$0.00233914 NZ$0.00255767 NZ$0.00233914 NZ$1 -
May-05 2024 NZ$0.00233914 NZ$0.00233914 NZ$0.00233914 NZ$0.00233914 - -
May-04 2024 NZ$0.00233914 NZ$0.00233914 NZ$0.00233914 NZ$0.00233914 - -
May-03 2024 NZ$0.00233914 NZ$0.00214552 NZ$0.00233914 NZ$0.00214552 NZ$17 -
May-02 2024 NZ$0.0020838 NZ$0.0020838 NZ$0.00211601 NZ$0.00211601 NZ$1 -
May-01 2024 NZ$0.00205667 NZ$0.00205667 NZ$0.00220984 NZ$0.00220984 NZ$2 -
Apr-30 2024 NZ$0.00220984 NZ$0.00219367 NZ$0.00220984 NZ$0.00219367 NZ$1 -
Apr-29 2024 NZ$0.00219367 NZ$0.00219367 NZ$0.00225845 NZ$0.00225845 NZ$2 -
Apr-28 2024 NZ$0.00225845 NZ$0.00200022 NZ$0.00225845 NZ$0.00200022 NZ$2 -
Apr-27 2024 NZ$0.00200022 NZ$0.00200022 NZ$0.00200022 NZ$0.00200022 - -
Apr-26 2024 NZ$0.00200022 NZ$0.0015046 NZ$0.00200022 NZ$0.0015046 NZ$36 -

Historical and market price analysis of BaseTools (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 285 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.