Market Cap AU$3.59T -3.64%
Volume 24h AU$191.22B -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 4 Minutes ago
BaseTools BASE

BaseTools (BASE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00186045 AU$0.00186045 AU$0.00222996 AU$0.00222996 AU$0 -
May-09 2024 AU$0.00222996 AU$0.00222996 AU$0.00222996 AU$0.00222996 - -
May-08 2024 AU$0.00222996 AU$0.00222996 AU$0.0024804 AU$0.0024804 AU$32 -
May-07 2024 AU$0.0024804 AU$0.00229233 AU$0.0024804 AU$0.00232778 AU$18 -
May-06 2024 AU$0.00232778 AU$0.00212889 AU$0.00232778 AU$0.00212889 AU$1 -
May-05 2024 AU$0.00212889 AU$0.00212889 AU$0.00212889 AU$0.00212889 - -
May-04 2024 AU$0.00212889 AU$0.00212889 AU$0.00212889 AU$0.00212889 - -
May-03 2024 AU$0.00212889 AU$0.00195268 AU$0.00212889 AU$0.00195268 AU$15 -
May-02 2024 AU$0.0018965 AU$0.0018965 AU$0.00192582 AU$0.00192582 AU$1 -
May-01 2024 AU$0.00187181 AU$0.00187181 AU$0.00201122 AU$0.00201122 AU$1 -
Apr-30 2024 AU$0.00201122 AU$0.00199649 AU$0.00201122 AU$0.00199649 AU$1 -
Apr-29 2024 AU$0.00199649 AU$0.00199649 AU$0.00205546 AU$0.00205546 AU$1 -
Apr-28 2024 AU$0.00205546 AU$0.00182043 AU$0.00205546 AU$0.00182043 AU$1 -
Apr-27 2024 AU$0.00182043 AU$0.00182043 AU$0.00182043 AU$0.00182043 - -
Apr-26 2024 AU$0.00182043 AU$0.00136936 AU$0.00182043 AU$0.00136936 AU$33 -

Historical and market price analysis of BaseTools (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 285 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.