Market Cap CL$2,221.64T 0.01%
Volume 24h CL$82.72T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
BaseTools BASE

BaseTools (BASE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$1.1473 CL$1.1473 CL$1.3752 CL$1.3752 CL$208 -
May-09 2024 CL$1.3752 CL$1.3752 CL$1.3752 CL$1.3752 - -
May-08 2024 CL$1.3752 CL$1.3752 CL$1.5296 CL$1.5296 CL$19,461 -
May-07 2024 CL$1.5296 CL$1.4137 CL$1.5296 CL$1.4355 CL$11,112 -
May-06 2024 CL$1.4355 CL$1.3129 CL$1.4355 CL$1.3129 CL$381 -
May-05 2024 CL$1.3129 CL$1.3129 CL$1.3129 CL$1.3129 - -
May-04 2024 CL$1.3129 CL$1.3129 CL$1.3129 CL$1.3129 - -
May-03 2024 CL$1.3129 CL$1.2042 CL$1.3129 CL$1.2042 CL$9,378 -
May-02 2024 CL$1.1696 CL$1.1696 CL$1.1876 CL$1.1876 CL$457 -
May-01 2024 CL$1.1543 CL$1.1543 CL$1.2403 CL$1.2403 CL$869 -
Apr-30 2024 CL$1.2403 CL$1.2312 CL$1.2403 CL$1.2312 CL$591 -
Apr-29 2024 CL$1.2312 CL$1.2312 CL$1.2676 CL$1.2676 CL$860 -
Apr-28 2024 CL$1.2676 CL$1.1226 CL$1.2676 CL$1.1226 CL$899 -
Apr-27 2024 CL$1.1226 CL$1.1226 CL$1.1226 CL$1.1226 - -
Apr-26 2024 CL$1.1226 CL$0.844507 CL$1.1226 CL$0.844507 CL$20,136 -

Historical and market price analysis of BaseTools (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 285 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.