Market Cap CHF2.15T 0.69%
Volume 24h CHF74.85B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BaseTools BASE

BaseTools (BASE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00111544 CHF0.00111544 CHF0.00133698 CHF0.00133698 CHF0 -
May-09 2024 CHF0.00133698 CHF0.00133698 CHF0.00133698 CHF0.00133698 - -
May-08 2024 CHF0.00133698 CHF0.00133698 CHF0.00148714 CHF0.00148714 CHF19 -
May-07 2024 CHF0.00148714 CHF0.00137438 CHF0.00148714 CHF0.00139563 CHF11 -
May-06 2024 CHF0.00139563 CHF0.00127639 CHF0.00139563 CHF0.00127639 CHF0 -
May-05 2024 CHF0.00127639 CHF0.00127639 CHF0.00127639 CHF0.00127639 - -
May-04 2024 CHF0.00127639 CHF0.00127639 CHF0.00127639 CHF0.00127639 - -
May-03 2024 CHF0.00127639 CHF0.00117074 CHF0.00127639 CHF0.00117074 CHF9 -
May-02 2024 CHF0.00113706 CHF0.00113706 CHF0.00115463 CHF0.00115463 CHF0 -
May-01 2024 CHF0.00112225 CHF0.00112225 CHF0.00120584 CHF0.00120584 CHF1 -
Apr-30 2024 CHF0.00120584 CHF0.00119701 CHF0.00120584 CHF0.00119701 CHF1 -
Apr-29 2024 CHF0.00119701 CHF0.00119701 CHF0.00123236 CHF0.00123236 CHF1 -
Apr-28 2024 CHF0.00123236 CHF0.00109145 CHF0.00123236 CHF0.00109145 CHF1 -
Apr-27 2024 CHF0.00109145 CHF0.00109145 CHF0.00109145 CHF0.00109145 - -
Apr-26 2024 CHF0.00109145 CHF0.00082101 CHF0.00109145 CHF0.00082101 CHF20 -

Historical and market price analysis of BaseTools (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 285 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.