Market Cap Bs.86.61T 0%
Volume 24h Bs.2.67T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BaseTools BASE

BaseTools (BASE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.049405 Bs.0.044958 Bs.0.052493 Bs.0.044958 Bs.900 -
May-10 2024 Bs.0.044958 Bs.0.044958 Bs.0.053888 Bs.0.053888 Bs.8 -
May-09 2024 Bs.0.053888 Bs.0.053888 Bs.0.053888 Bs.0.053888 - -
May-08 2024 Bs.0.053888 Bs.0.053888 Bs.0.05994 Bs.0.05994 Bs.763 -
May-07 2024 Bs.0.05994 Bs.0.055395 Bs.0.05994 Bs.0.056252 Bs.435 -
May-06 2024 Bs.0.056252 Bs.0.051445 Bs.0.056252 Bs.0.051445 Bs.15 -
May-05 2024 Bs.0.051445 Bs.0.051445 Bs.0.051445 Bs.0.051445 - -
May-04 2024 Bs.0.051445 Bs.0.051445 Bs.0.051445 Bs.0.051445 - -
May-03 2024 Bs.0.051445 Bs.0.047187 Bs.0.051445 Bs.0.047187 Bs.367 -
May-02 2024 Bs.0.04583 Bs.0.04583 Bs.0.046538 Bs.0.046538 Bs.18 -
May-01 2024 Bs.0.045233 Bs.0.045233 Bs.0.048602 Bs.0.048602 Bs.34 -
Apr-30 2024 Bs.0.048602 Bs.0.048246 Bs.0.048602 Bs.0.048246 Bs.23 -
Apr-29 2024 Bs.0.048246 Bs.0.048246 Bs.0.049671 Bs.0.049671 Bs.34 -
Apr-28 2024 Bs.0.049671 Bs.0.043991 Bs.0.049671 Bs.0.043991 Bs.35 -
Apr-27 2024 Bs.0.043991 Bs.0.043991 Bs.0.043991 Bs.0.043991 - -

Historical and market price analysis of BaseTools (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 286 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.