Market Cap RM11.27T 0.36%
Volume 24h RM348.52B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BaseTools BASE

BaseTools (BASE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00640804 RM0.00583132 RM0.00680858 RM0.00583132 RM117 -
May-10 2024 RM0.00583132 RM0.00583132 RM0.00698951 RM0.00698951 RM1 -
May-09 2024 RM0.00698951 RM0.00698951 RM0.00698951 RM0.00698951 - -
May-08 2024 RM0.00698951 RM0.00698951 RM0.00777448 RM0.00777448 RM99 -
May-07 2024 RM0.00777448 RM0.00718499 RM0.00777448 RM0.00729612 RM56 -
May-06 2024 RM0.00729612 RM0.00667273 RM0.00729612 RM0.00667273 RM2 -
May-05 2024 RM0.00667273 RM0.00667273 RM0.00667273 RM0.00667273 - -
May-04 2024 RM0.00667273 RM0.00667273 RM0.00667273 RM0.00667273 - -
May-03 2024 RM0.00667273 RM0.00612041 RM0.00667273 RM0.00612041 RM48 -
May-02 2024 RM0.00594434 RM0.00594434 RM0.00603622 RM0.00603622 RM2 -
May-01 2024 RM0.00586693 RM0.00586693 RM0.00630389 RM0.00630389 RM4 -
Apr-30 2024 RM0.00630389 RM0.00625774 RM0.00630389 RM0.00625774 RM3 -
Apr-29 2024 RM0.00625774 RM0.00625774 RM0.00644256 RM0.00644256 RM4 -
Apr-28 2024 RM0.00644256 RM0.00570591 RM0.00644256 RM0.00570591 RM5 -
Apr-27 2024 RM0.00570591 RM0.00570591 RM0.00570591 RM0.00570591 - -

Historical and market price analysis of BaseTools (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 286 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.