Market Cap AR$2,090.70T -0.14%
Volume 24h AR$64.94T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
BaseTools BASE

BaseTools (BASE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$1.1922 AR$1.0849 AR$1.2667 AR$1.0849 AR$21,716 -
May-10 2024 AR$1.0849 AR$1.0849 AR$1.3003 AR$1.3003 AR$196 -
May-09 2024 AR$1.3003 AR$1.3003 AR$1.3003 AR$1.3003 - -
May-08 2024 AR$1.3003 AR$1.3003 AR$1.4464 AR$1.4464 AR$18,402 -
May-07 2024 AR$1.4464 AR$1.3367 AR$1.4464 AR$1.3574 AR$10,507 -
May-06 2024 AR$1.3574 AR$1.2414 AR$1.3574 AR$1.2414 AR$360 -
May-05 2024 AR$1.2414 AR$1.2414 AR$1.2414 AR$1.2414 - -
May-04 2024 AR$1.2414 AR$1.2414 AR$1.2414 AR$1.2414 - -
May-03 2024 AR$1.2414 AR$1.1387 AR$1.2414 AR$1.1387 AR$8,867 -
May-02 2024 AR$1.1059 AR$1.1059 AR$1.1230 AR$1.1230 AR$432 -
May-01 2024 AR$1.0915 AR$1.0915 AR$1.1728 AR$1.1728 AR$822 -
Apr-30 2024 AR$1.1728 AR$1.1642 AR$1.1728 AR$1.1642 AR$558 -
Apr-29 2024 AR$1.1642 AR$1.1642 AR$1.1986 AR$1.1986 AR$813 -
Apr-28 2024 AR$1.1986 AR$1.0615 AR$1.1986 AR$1.0615 AR$850 -
Apr-27 2024 AR$1.0615 AR$1.0615 AR$1.0615 AR$1.0615 - -

Historical and market price analysis of BaseTools (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 286 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.