Market Cap Tk276.89T -3.31%
Volume 24h Tk15.72T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
BaseTools BASE

BaseTools (BASE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.143834 Tk0.143834 Tk0.172401 Tk0.172401 Tk26 -
May-09 2024 Tk0.172401 Tk0.172401 Tk0.172401 Tk0.172401 - -
May-08 2024 Tk0.172401 Tk0.172401 Tk0.191764 Tk0.191764 Tk2,440 -
May-07 2024 Tk0.191764 Tk0.177223 Tk0.191764 Tk0.179964 Tk1,393 -
May-06 2024 Tk0.179964 Tk0.164588 Tk0.179964 Tk0.164588 Tk48 -
May-05 2024 Tk0.164588 Tk0.164588 Tk0.164588 Tk0.164588 - -
May-04 2024 Tk0.164588 Tk0.164588 Tk0.164588 Tk0.164588 - -
May-03 2024 Tk0.164588 Tk0.150965 Tk0.164588 Tk0.150965 Tk1,176 -
May-02 2024 Tk0.146622 Tk0.146622 Tk0.148888 Tk0.148888 Tk57 -
May-01 2024 Tk0.144712 Tk0.144712 Tk0.15549 Tk0.15549 Tk109 -
Apr-30 2024 Tk0.15549 Tk0.154352 Tk0.15549 Tk0.154352 Tk74 -
Apr-29 2024 Tk0.154352 Tk0.154352 Tk0.15891 Tk0.15891 Tk108 -
Apr-28 2024 Tk0.15891 Tk0.14074 Tk0.15891 Tk0.14074 Tk113 -
Apr-27 2024 Tk0.14074 Tk0.14074 Tk0.14074 Tk0.14074 - -
Apr-26 2024 Tk0.14074 Tk0.105868 Tk0.14074 Tk0.105868 Tk2,524 -

Historical and market price analysis of BaseTools (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 285 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.