Market Cap MX$39.83T -3.32%
Volume 24h MX$2.05T -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
BaseTools BASE

BaseTools (BASE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.020648 MX$0.020648 MX$0.024749 MX$0.024749 MX$4 -
May-09 2024 MX$0.024749 MX$0.024749 MX$0.024749 MX$0.024749 - -
May-08 2024 MX$0.024749 MX$0.024749 MX$0.027528 MX$0.027528 MX$350 -
May-07 2024 MX$0.027528 MX$0.025441 MX$0.027528 MX$0.025834 MX$200 -
May-06 2024 MX$0.025834 MX$0.023627 MX$0.025834 MX$0.023627 MX$7 -
May-05 2024 MX$0.023627 MX$0.023627 MX$0.023627 MX$0.023627 - -
May-04 2024 MX$0.023627 MX$0.023627 MX$0.023627 MX$0.023627 - -
May-03 2024 MX$0.023627 MX$0.021671 MX$0.023627 MX$0.021671 MX$169 -
May-02 2024 MX$0.021048 MX$0.021048 MX$0.021373 MX$0.021373 MX$8 -
May-01 2024 MX$0.020774 MX$0.020774 MX$0.022321 MX$0.022321 MX$16 -
Apr-30 2024 MX$0.022321 MX$0.022158 MX$0.022321 MX$0.022158 MX$11 -
Apr-29 2024 MX$0.022158 MX$0.022158 MX$0.022812 MX$0.022812 MX$15 -
Apr-28 2024 MX$0.022812 MX$0.020204 MX$0.022812 MX$0.020204 MX$16 -
Apr-27 2024 MX$0.020204 MX$0.020204 MX$0.020204 MX$0.020204 - -
Apr-26 2024 MX$0.020204 MX$0.015197 MX$0.020204 MX$0.015197 MX$362 -

Historical and market price analysis of BaseTools (BASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 285 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.