Market Cap NZ$3.99T -2.82%
Volume 24h NZ$257.13B 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 2 Minutes ago
Base Reward Token BRT

Base Reward Token (BRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00114649 NZ$0.00114623 NZ$0.00119936 NZ$0.00119867 NZ$51 -
May-15 2022 NZ$0.00119772 NZ$0.00112348 NZ$0.00119772 NZ$0.00115925 NZ$52 -
May-14 2022 NZ$0.00111075 NZ$0.00106108 NZ$0.00114072 NZ$0.00113344 - -
May-13 2022 NZ$0.00113279 NZ$0.00112442 NZ$0.00114602 NZ$0.00113177 NZ$3 -
May-12 2022 NZ$0.00101866 NZ$0.00082996 NZ$0.00108018 NZ$0.00103701 NZ$2 -
May-11 2022 NZ$0.00103652 NZ$0.00102726 NZ$0.00126474 NZ$0.00125008 NZ$37 -
May-10 2022 NZ$0.00124944 NZ$0.00118116 NZ$0.00128915 NZ$0.00120069 NZ$10 -
May-09 2022 NZ$0.00119691 NZ$0.00119691 NZ$0.00122425 NZ$0.00121801 NZ$10 -
May-08 2022 NZ$0.00139257 NZ$0.00138218 NZ$0.0014304 NZ$0.00142651 NZ$34 -
May-07 2022 NZ$0.00143076 NZ$0.00142591 NZ$0.00152059 NZ$0.00151912 NZ$36 -
May-06 2022 NZ$0.00151919 NZ$0.00148481 NZ$0.0015819 NZ$0.0015526 NZ$88 -
May-05 2022 NZ$0.00155254 NZ$0.00152383 NZ$0.00167069 NZ$0.00166592 NZ$42 -
Apr-29 2022 NZ$0.0016807 NZ$0.00167687 NZ$0.00170152 NZ$0.00168987 NZ$2 -
Apr-28 2022 NZ$0.00168801 NZ$0.00159969 NZ$0.0016952 NZ$0.00162615 NZ$17 -
Apr-27 2022 NZ$0.00163232 NZ$0.00161055 NZ$0.00164001 NZ$0.0016191 NZ$27 -

Historical and market price analysis of Base Reward Token (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69198 NZD.