Market Cap AU$3.62T -3.31%
Volume 24h AU$234.77B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 13 Seconds ago
Base Reward Token BRT

Base Reward Token (BRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00104364 AU$0.0010434 AU$0.00109177 AU$0.00109114 AU$46 -
May-15 2022 AU$0.00109027 AU$0.00102269 AU$0.00109027 AU$0.00105525 AU$48 -
May-14 2022 AU$0.0010111 AU$0.00096589 AU$0.00103839 AU$0.00103176 - -
May-13 2022 AU$0.00103116 AU$0.00102355 AU$0.00104321 AU$0.00103024 AU$3 -
May-12 2022 AU$0.00092728 AU$0.0007555 AU$0.00098328 AU$0.00094398 AU$2 -
May-11 2022 AU$0.00094353 AU$0.00093511 AU$0.00115127 AU$0.00113793 AU$34 -
May-10 2022 AU$0.00113735 AU$0.0010752 AU$0.0011735 AU$0.00109297 AU$9 -
May-09 2022 AU$0.00108953 AU$0.00108953 AU$0.00111442 AU$0.00110874 AU$9 -
May-08 2022 AU$0.00126764 AU$0.00125818 AU$0.00130208 AU$0.00129853 AU$31 -
May-07 2022 AU$0.00130241 AU$0.00129799 AU$0.00138417 AU$0.00138284 AU$32 -
May-06 2022 AU$0.0013829 AU$0.0013516 AU$0.00143999 AU$0.00141331 AU$80 -
May-05 2022 AU$0.00141326 AU$0.00138712 AU$0.00152081 AU$0.00151647 AU$39 -
Apr-29 2022 AU$0.00152992 AU$0.00152644 AU$0.00154887 AU$0.00153827 AU$2 -
Apr-28 2022 AU$0.00153657 AU$0.00145618 AU$0.00154312 AU$0.00148026 AU$15 -
Apr-27 2022 AU$0.00148589 AU$0.00146607 AU$0.00149288 AU$0.00147384 AU$25 -

Historical and market price analysis of Base Reward Token (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 322 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54019 AUD.