Market Cap RM11.39T -2.04%
Volume 24h RM680.21B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Base Reward Token BRT

Base Reward Token (BRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.00323387 RM0.00323313 RM0.00338301 RM0.00338106 RM143 -
May-15 2022 RM0.00337836 RM0.00316896 RM0.00337836 RM0.00326985 RM148 -
May-14 2022 RM0.00313306 RM0.00299295 RM0.0032176 RM0.00319707 - -
May-13 2022 RM0.00319522 RM0.00317161 RM0.00323254 RM0.00319235 RM10 -
May-12 2022 RM0.00287331 RM0.00234105 RM0.00304684 RM0.00292506 RM5 -
May-11 2022 RM0.00292367 RM0.00289757 RM0.0035674 RM0.00352606 RM105 -
May-10 2022 RM0.00352426 RM0.00333167 RM0.00363627 RM0.00338674 RM29 -
May-09 2022 RM0.00337608 RM0.00337608 RM0.0034532 RM0.0034356 RM29 -
May-08 2022 RM0.00392797 RM0.00389866 RM0.00403468 RM0.0040237 RM95 -
May-07 2022 RM0.0040357 RM0.00402201 RM0.00428907 RM0.00428493 RM100 -
May-06 2022 RM0.00428512 RM0.00418815 RM0.00446202 RM0.00437936 RM248 -
May-05 2022 RM0.00437919 RM0.00429821 RM0.00471246 RM0.004699 RM119 -
Apr-29 2022 RM0.00474068 RM0.0047299 RM0.00479941 RM0.00476656 RM5 -
Apr-28 2022 RM0.0047613 RM0.00451218 RM0.00478158 RM0.00458682 RM48 -
Apr-27 2022 RM0.00460424 RM0.00454283 RM0.00462592 RM0.00456693 RM76 -

Historical and market price analysis of Base Reward Token (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 322 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.