Market Cap MX$40.13T -3.31%
Volume 24h MX$2.60T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 28 Seconds ago
Base Reward Token BRT

Base Reward Token (BRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.011561 MX$0.011558 MX$0.012094 MX$0.012087 MX$512 -
May-15 2022 MX$0.012077 MX$0.011329 MX$0.012077 MX$0.011689 MX$529 -
May-14 2022 MX$0.0112 MX$0.010699 MX$0.011502 MX$0.011429 - -
May-13 2022 MX$0.011422 MX$0.011338 MX$0.011556 MX$0.011412 MX$34 -
May-12 2022 MX$0.010272 MX$0.00836926 MX$0.010892 MX$0.010457 MX$17 -
May-11 2022 MX$0.010452 MX$0.010358 MX$0.012753 MX$0.012605 MX$375 -
May-10 2022 MX$0.012599 MX$0.01191 MX$0.012999 MX$0.012107 MX$102 -
May-09 2022 MX$0.012069 MX$0.012069 MX$0.012345 MX$0.012282 MX$102 -
May-08 2022 MX$0.014042 MX$0.013937 MX$0.014423 MX$0.014384 MX$341 -
May-07 2022 MX$0.014427 MX$0.014378 MX$0.015333 MX$0.015318 MX$358 -
May-06 2022 MX$0.015319 MX$0.014972 MX$0.015951 MX$0.015656 MX$887 -
May-05 2022 MX$0.015655 MX$0.015366 MX$0.016847 MX$0.016798 MX$427 -
Apr-29 2022 MX$0.016947 MX$0.016909 MX$0.017157 MX$0.01704 MX$17 -
Apr-28 2022 MX$0.017021 MX$0.016131 MX$0.017094 MX$0.016397 MX$171 -
Apr-27 2022 MX$0.01646 MX$0.01624 MX$0.016537 MX$0.016326 MX$273 -

Historical and market price analysis of Base Reward Token (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 322 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06168 MXN.