Market Cap Tk256.59T -3.74%
Volume 24h Tk17.71T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 1 minute ago
Base Reward Token BRT

Base Reward Token (BRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.074396 Tk0.074379 Tk0.077827 Tk0.077782 Tk3,294 -
May-15 2022 Tk0.07772 Tk0.072903 Tk0.07772 Tk0.075224 Tk3,404 -
May-14 2022 Tk0.072077 Tk0.068854 Tk0.074022 Tk0.073549 - -
May-13 2022 Tk0.073507 Tk0.072964 Tk0.074365 Tk0.073441 Tk220 -
May-12 2022 Tk0.066101 Tk0.053856 Tk0.070093 Tk0.067292 Tk110 -
May-11 2022 Tk0.06726 Tk0.066659 Tk0.082069 Tk0.081118 Tk2,415 -
May-10 2022 Tk0.081077 Tk0.076646 Tk0.083653 Tk0.077913 Tk659 -
May-09 2022 Tk0.077668 Tk0.077668 Tk0.079442 Tk0.079037 Tk659 -
May-08 2022 Tk0.090364 Tk0.08969 Tk0.092819 Tk0.092566 Tk2,196 -
May-07 2022 Tk0.092842 Tk0.092527 Tk0.098671 Tk0.098576 Tk2,306 -
May-06 2022 Tk0.09858 Tk0.09635 Tk0.10265 Tk0.100748 Tk5,709 -
May-05 2022 Tk0.100745 Tk0.098882 Tk0.108412 Tk0.108102 Tk2,745 -
Apr-29 2022 Tk0.109061 Tk0.108813 Tk0.110412 Tk0.109656 Tk110 -
Apr-28 2022 Tk0.109535 Tk0.103804 Tk0.110002 Tk0.105521 Tk1,098 -
Apr-27 2022 Tk0.105922 Tk0.104509 Tk0.106421 Tk0.105064 Tk1,757 -

Historical and market price analysis of Base Reward Token (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 322 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.