Market Cap HK$18.40T -3.31%
Volume 24h HK$1.19T 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 1 minute ago
Base Reward Token BRT

Base Reward Token (BRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00529924 HK$0.00529802 HK$0.00554362 HK$0.00554043 HK$235 -
May-15 2022 HK$0.00553601 HK$0.00519286 HK$0.00553601 HK$0.0053582 HK$242 -
May-14 2022 HK$0.00513404 HK$0.00490445 HK$0.00527258 HK$0.00523893 - -
May-13 2022 HK$0.0052359 HK$0.00519722 HK$0.00529706 HK$0.0052312 HK$16 -
May-12 2022 HK$0.00470839 HK$0.0038362 HK$0.00499275 HK$0.00479319 HK$8 -
May-11 2022 HK$0.00479093 HK$0.00474815 HK$0.00584577 HK$0.00577804 HK$172 -
May-10 2022 HK$0.00577509 HK$0.00545949 HK$0.00595863 HK$0.00554974 HK$47 -
May-09 2022 HK$0.00553227 HK$0.00553227 HK$0.00565864 HK$0.0056298 HK$47 -
May-08 2022 HK$0.00643663 HK$0.00638861 HK$0.00661149 HK$0.00659351 HK$156 -
May-07 2022 HK$0.00661317 HK$0.00659072 HK$0.00702835 HK$0.00702156 HK$164 -
May-06 2022 HK$0.00702188 HK$0.00686298 HK$0.00731176 HK$0.0071763 HK$407 -
May-05 2022 HK$0.00717604 HK$0.00704333 HK$0.00772215 HK$0.0077001 HK$196 -
Apr-29 2022 HK$0.00776839 HK$0.00775073 HK$0.00786464 HK$0.00781079 HK$8 -
Apr-28 2022 HK$0.00780218 HK$0.00739396 HK$0.00783542 HK$0.00751626 HK$78 -
Apr-27 2022 HK$0.00754482 HK$0.00744418 HK$0.00758033 HK$0.00748367 HK$125 -

Historical and market price analysis of Base Reward Token (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 322 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82053 HKD.