Market Cap R43.77T -5.04%
Volume 24h R3.19T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Base Reward Token BRT

Base Reward Token (BRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.012756 R0.012753 R0.013344 R0.013336 R565 -
May-15 2022 R0.013326 R0.0125 R0.013326 R0.012898 R584 -
May-14 2022 R0.012358 R0.011805 R0.012692 R0.012611 - -
May-13 2022 R0.012603 R0.01251 R0.012751 R0.012592 R38 -
May-12 2022 R0.011334 R0.00923447 R0.012018 R0.011538 R19 -
May-11 2022 R0.011532 R0.011429 R0.014071 R0.013908 R414 -
May-10 2022 R0.013901 R0.013142 R0.014343 R0.013359 R113 -
May-09 2022 R0.013317 R0.013317 R0.013621 R0.013552 R113 -
May-08 2022 R0.015494 R0.015378 R0.015915 R0.015871 R377 -
May-07 2022 R0.015919 R0.015865 R0.016918 R0.016902 R395 -
May-06 2022 R0.016903 R0.01652 R0.0176 R0.017274 R979 -
May-05 2022 R0.017274 R0.016954 R0.018588 R0.018535 R471 -
Apr-29 2022 R0.0187 R0.018657 R0.018931 R0.018802 R19 -
Apr-28 2022 R0.018781 R0.017798 R0.018861 R0.018093 R188 -
Apr-27 2022 R0.018161 R0.017919 R0.018247 R0.018014 R301 -

Historical and market price analysis of Base Reward Token (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 322 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.82552 ZAR.