Market Cap CA$3.26T -2.19%
Volume 24h CA$196.25B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Base Reward Token BRT

Base Reward Token (BRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00092731 CA$0.00092709 CA$0.00097007 CA$0.00096951 CA$41 -
May-15 2022 CA$0.00096874 CA$0.00090869 CA$0.00096874 CA$0.00093762 CA$42 -
May-14 2022 CA$0.0008984 CA$0.00085822 CA$0.00092264 CA$0.00091675 - -
May-13 2022 CA$0.00091622 CA$0.00090945 CA$0.00092693 CA$0.0009154 CA$3 -
May-12 2022 CA$0.00082392 CA$0.00067129 CA$0.00087367 CA$0.00083875 CA$1 -
May-11 2022 CA$0.00083836 CA$0.00083087 CA$0.00102294 CA$0.00101109 CA$30 -
May-10 2022 CA$0.00101058 CA$0.00095535 CA$0.00104269 CA$0.00097114 CA$8 -
May-09 2022 CA$0.00096808 CA$0.00096808 CA$0.0009902 CA$0.00098515 CA$8 -
May-08 2022 CA$0.00112634 CA$0.00111793 CA$0.00115694 CA$0.00115379 CA$27 -
May-07 2022 CA$0.00115723 CA$0.0011533 CA$0.00122988 CA$0.0012287 CA$29 -
May-06 2022 CA$0.00122875 CA$0.00120095 CA$0.00127948 CA$0.00125577 CA$71 -
May-05 2022 CA$0.00125573 CA$0.0012325 CA$0.00135129 CA$0.00134743 CA$34 -
Apr-29 2022 CA$0.00135938 CA$0.00135629 CA$0.00137622 CA$0.0013668 CA$1 -
Apr-28 2022 CA$0.0013653 CA$0.00129386 CA$0.00137111 CA$0.00131526 CA$14 -
Apr-27 2022 CA$0.00132026 CA$0.00130265 CA$0.00132647 CA$0.00130956 CA$22 -

Historical and market price analysis of Base Reward Token (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 322 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36851 CAD.