Market Cap AR$2,060.87T -3.57%
Volume 24h AR$133.03T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Base Reward Token BRT

Base Reward Token (BRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.594086 AR$0.593949 AR$0.621482 AR$0.621125 AR$26,302 -
May-15 2022 AR$0.62063 AR$0.58216 AR$0.62063 AR$0.600695 AR$27,179 -
May-14 2022 AR$0.575565 AR$0.549826 AR$0.591097 AR$0.587324 - -
May-13 2022 AR$0.586985 AR$0.582648 AR$0.593841 AR$0.586458 AR$1,753 -
May-12 2022 AR$0.527847 AR$0.430067 AR$0.559726 AR$0.537354 AR$877 -
May-11 2022 AR$0.5371 AR$0.532304 AR$0.655356 AR$0.647763 AR$19,288 -
May-10 2022 AR$0.647432 AR$0.612051 AR$0.668008 AR$0.622169 AR$5,260 -
May-09 2022 AR$0.62021 AR$0.62021 AR$0.634377 AR$0.631144 AR$5,260 -
May-08 2022 AR$0.721596 AR$0.716212 AR$0.741199 AR$0.739183 AR$17,535 -
May-07 2022 AR$0.741387 AR$0.738871 AR$0.787933 AR$0.787172 AR$18,412 -
May-06 2022 AR$0.787207 AR$0.769393 AR$0.819705 AR$0.804519 AR$45,591 -
May-05 2022 AR$0.804489 AR$0.789612 AR$0.865713 AR$0.863241 AR$21,919 -
Apr-29 2022 AR$0.870897 AR$0.868917 AR$0.881686 AR$0.87565 AR$877 -
Apr-28 2022 AR$0.874685 AR$0.82892 AR$0.878411 AR$0.842631 AR$8,767 -
Apr-27 2022 AR$0.845832 AR$0.834551 AR$0.849814 AR$0.838977 AR$14,028 -

Historical and market price analysis of Base Reward Token (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 322 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.