Market Cap CN¥16.92T -4.58%
Volume 24h CN¥1.18T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 15 Seconds ago
Base Reward Token BRT

Base Reward Token (BRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00490661 CN¥0.00490548 CN¥0.00513288 CN¥0.00512993 CN¥217 -
May-15 2022 CN¥0.00512584 CN¥0.00480812 CN¥0.00512584 CN¥0.0049612 CN¥224 -
May-14 2022 CN¥0.00475365 CN¥0.00454107 CN¥0.00488193 CN¥0.00485077 - -
May-13 2022 CN¥0.00484796 CN¥0.00481215 CN¥0.0049046 CN¥0.00484362 CN¥14 -
May-12 2022 CN¥0.00435954 CN¥0.00355197 CN¥0.00462283 CN¥0.00443806 CN¥7 -
May-11 2022 CN¥0.00443596 CN¥0.00439635 CN¥0.00541265 CN¥0.00534994 CN¥159 -
May-10 2022 CN¥0.00534721 CN¥0.00505499 CN¥0.00551715 CN¥0.00513856 CN¥43 -
May-09 2022 CN¥0.00512238 CN¥0.00512238 CN¥0.00523939 CN¥0.00521269 CN¥43 -
May-08 2022 CN¥0.00595973 CN¥0.00591527 CN¥0.00612164 CN¥0.00610499 CN¥145 -
May-07 2022 CN¥0.00612319 CN¥0.00610241 CN¥0.00650762 CN¥0.00650133 CN¥152 -
May-06 2022 CN¥0.00650162 CN¥0.0063545 CN¥0.00677002 CN¥0.0066446 CN¥377 -
May-05 2022 CN¥0.00664436 CN¥0.00652148 CN¥0.00715001 CN¥0.00712959 CN¥181 -
Apr-29 2022 CN¥0.00719282 CN¥0.00717647 CN¥0.00728194 CN¥0.00723208 CN¥7 -
Apr-28 2022 CN¥0.00722411 CN¥0.00684613 CN¥0.00725488 CN¥0.00695937 CN¥72 -
Apr-27 2022 CN¥0.00698581 CN¥0.00689264 CN¥0.0070187 CN¥0.0069292 CN¥116 -

Historical and market price analysis of Base Reward Token (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 322 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.