Market Cap CL$2,232.06T -4.98%
Volume 24h CL$156.56T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 42 Seconds ago
Base Reward Token BRT

Base Reward Token (BRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.648422 CL$0.648273 CL$0.678324 CL$0.677934 CL$28,708 -
May-15 2022 CL$0.677394 CL$0.635406 CL$0.677394 CL$0.655636 CL$29,665 -
May-14 2022 CL$0.628207 CL$0.600115 CL$0.645159 CL$0.641042 - -
May-13 2022 CL$0.640671 CL$0.635938 CL$0.648155 CL$0.640097 CL$1,914 -
May-12 2022 CL$0.576125 CL$0.469402 CL$0.610919 CL$0.586501 CL$957 -
May-11 2022 CL$0.586224 CL$0.58099 CL$0.715296 CL$0.707008 CL$21,052 -
May-10 2022 CL$0.706648 CL$0.66803 CL$0.729106 CL$0.679074 CL$5,742 -
May-09 2022 CL$0.676936 CL$0.676936 CL$0.692399 CL$0.68887 CL$5,742 -
May-08 2022 CL$0.787594 CL$0.781718 CL$0.808991 CL$0.80679 CL$19,139 -
May-07 2022 CL$0.809196 CL$0.80645 CL$0.859999 CL$0.859168 CL$20,096 -
May-06 2022 CL$0.859206 CL$0.839763 CL$0.894676 CL$0.878101 CL$49,760 -
May-05 2022 CL$0.878069 CL$0.861831 CL$0.944892 CL$0.942194 CL$23,923 -
Apr-29 2022 CL$0.95055 CL$0.948389 CL$0.962327 CL$0.955739 CL$957 -
Apr-28 2022 CL$0.954685 CL$0.904734 CL$0.958752 CL$0.919699 CL$9,569 -
Apr-27 2022 CL$0.923193 CL$0.91088 CL$0.927539 CL$0.915711 CL$15,311 -

Historical and market price analysis of Base Reward Token (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 322 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.93 CLP.