Market Cap CHF2.15T -3.31%
Volume 24h CHF139.49B 22.8%
BTC % 50.94% 0.88%
ETH % 15.57% -1.99%
Coins 26.898 +23
Exchanges 885
Last update 3 Minutes ago
Base Reward Token BRT

Base Reward Token (BRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.00062011 CHF0.00061996 CHF0.0006487 CHF0.00064833 CHF27 -
May-15 2022 CHF0.00064781 CHF0.00060766 CHF0.00064781 CHF0.00062701 CHF28 -
May-14 2022 CHF0.00060077 CHF0.00057391 CHF0.00061699 CHF0.00061305 - -
May-13 2022 CHF0.00061269 CHF0.00060817 CHF0.00061985 CHF0.00061215 CHF2 -
May-12 2022 CHF0.00055097 CHF0.0004489 CHF0.00058424 CHF0.00056089 CHF1 -
May-11 2022 CHF0.00056062 CHF0.00055562 CHF0.00068406 CHF0.00067614 CHF20 -
May-10 2022 CHF0.00067579 CHF0.00063886 CHF0.00069727 CHF0.00064942 CHF5 -
May-09 2022 CHF0.00064738 CHF0.00064738 CHF0.00066216 CHF0.00065879 CHF5 -
May-08 2022 CHF0.0007532 CHF0.00074758 CHF0.00077367 CHF0.00077156 CHF18 -
May-07 2022 CHF0.00077386 CHF0.00077124 CHF0.00082245 CHF0.00082165 CHF19 -
May-06 2022 CHF0.00082169 CHF0.00080309 CHF0.00085561 CHF0.00083976 CHF48 -
May-05 2022 CHF0.00083973 CHF0.0008242 CHF0.00090363 CHF0.00090105 CHF23 -
Apr-29 2022 CHF0.00090904 CHF0.00090698 CHF0.00092031 CHF0.00091401 CHF1 -
Apr-28 2022 CHF0.000913 CHF0.00086523 CHF0.00091689 CHF0.00087954 CHF9 -
Apr-27 2022 CHF0.00088288 CHF0.00087111 CHF0.00088704 CHF0.00087573 CHF15 -

Historical and market price analysis of Base Reward Token (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 322 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.