Market Cap Bs.86.04T -2.86%
Volume 24h Bs.5.55T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Base Reward Token BRT

Base Reward Token (BRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.024652 Bs.0.024646 Bs.0.025789 Bs.0.025774 Bs.1,091 -
May-15 2022 Bs.0.025753 Bs.0.024157 Bs.0.025753 Bs.0.024926 Bs.1,128 -
May-14 2022 Bs.0.023883 Bs.0.022815 Bs.0.024528 Bs.0.024371 - -
May-13 2022 Bs.0.024357 Bs.0.024177 Bs.0.024642 Bs.0.024335 Bs.73 -
May-12 2022 Bs.0.021903 Bs.0.017846 Bs.0.023226 Bs.0.022298 Bs.36 -
May-11 2022 Bs.0.022287 Bs.0.022088 Bs.0.027194 Bs.0.026879 Bs.800 -
May-10 2022 Bs.0.026866 Bs.0.025397 Bs.0.027719 Bs.0.025817 Bs.218 -
May-09 2022 Bs.0.025736 Bs.0.025736 Bs.0.026324 Bs.0.02619 Bs.218 -
May-08 2022 Bs.0.029943 Bs.0.02972 Bs.0.030757 Bs.0.030673 Bs.728 -
May-07 2022 Bs.0.030764 Bs.0.03066 Bs.0.032696 Bs.0.032664 Bs.764 -
May-06 2022 Bs.0.032666 Bs.0.031927 Bs.0.034014 Bs.0.033384 Bs.1,892 -
May-05 2022 Bs.0.033383 Bs.0.032766 Bs.0.035924 Bs.0.035821 Bs.910 -
Apr-29 2022 Bs.0.036139 Bs.0.036056 Bs.0.036586 Bs.0.036336 Bs.36 -
Apr-28 2022 Bs.0.036296 Bs.0.034397 Bs.0.03645 Bs.0.034966 Bs.364 -
Apr-27 2022 Bs.0.035099 Bs.0.03463 Bs.0.035264 Bs.0.034814 Bs.582 -

Historical and market price analysis of Base Reward Token (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 322 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.