Market Cap zł9.50T -3.06%
Volume 24h zł597.57B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 33 Seconds ago
Base Reward Token BRT

Base Reward Token (BRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.00272912 zł0.0027285 zł0.00285498 zł0.00285334 zł121 -
May-15 2022 zł0.00285106 zł0.00267434 zł0.00285106 zł0.00275949 zł125 -
May-14 2022 zł0.00264404 zł0.0025258 zł0.00271539 zł0.00269806 - -
May-13 2022 zł0.0026965 zł0.00267658 zł0.002728 zł0.00269409 zł8 -
May-12 2022 zł0.00242484 zł0.00197565 zł0.00257128 zł0.00246851 zł4 -
May-11 2022 zł0.00246734 zł0.00244531 zł0.00301059 zł0.00297571 zł89 -
May-10 2022 zł0.00297419 zł0.00281165 zł0.00306871 zł0.00285814 zł24 -
May-09 2022 zł0.00284914 zł0.00284914 zł0.00291422 zł0.00289937 zł24 -
May-08 2022 zł0.00331488 zł0.00329015 zł0.00340494 zł0.00339568 zł81 -
May-07 2022 zł0.0034058 zł0.00339424 zł0.00361962 zł0.00361613 zł85 -
May-06 2022 zł0.00361629 zł0.00353446 zł0.00376558 zł0.00369582 zł209 -
May-05 2022 zł0.00369568 zł0.00362734 zł0.00397693 zł0.00396558 zł101 -
Apr-29 2022 zł0.00400075 zł0.00399165 zł0.00405031 zł0.00402258 zł4 -
Apr-28 2022 zł0.00401815 zł0.00380791 zł0.00403527 zł0.0038709 zł40 -
Apr-27 2022 zł0.0038856 zł0.00383378 zł0.00390389 zł0.00385411 zł64 -

Historical and market price analysis of Base Reward Token (BRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 322 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0276 PLN.