Cap Mercado HK$18.22T
2.58%
Volumen 24h HK$1.10T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.00529653 | HK$0.00529531 | HK$0.00554078 | HK$0.00553759 | HK$234 | - |
May-15 2022 | HK$0.00553318 | HK$0.00519021 | HK$0.00553318 | HK$0.00535546 | HK$242 | - |
May-14 2022 | HK$0.00513141 | HK$0.00490194 | HK$0.00526988 | HK$0.00523625 | - | - |
May-13 2022 | HK$0.00523322 | HK$0.00519456 | HK$0.00529435 | HK$0.00522853 | HK$16 | - |
May-12 2022 | HK$0.00470599 | HK$0.00383424 | HK$0.00499019 | HK$0.00479074 | HK$8 | - |
May-11 2022 | HK$0.00478848 | HK$0.00474572 | HK$0.00584278 | HK$0.00577508 | HK$172 | - |
May-10 2022 | HK$0.00577214 | HK$0.0054567 | HK$0.00595558 | HK$0.00554691 | HK$47 | - |
May-09 2022 | HK$0.00552944 | HK$0.00552944 | HK$0.00565575 | HK$0.00562692 | HK$47 | - |
May-08 2022 | HK$0.00643334 | HK$0.00638534 | HK$0.00660811 | HK$0.00659013 | HK$156 | - |
May-07 2022 | HK$0.00660979 | HK$0.00658735 | HK$0.00702476 | HK$0.00701797 | HK$164 | - |
May-06 2022 | HK$0.00701829 | HK$0.00685947 | HK$0.00730802 | HK$0.00717263 | HK$406 | - |
May-05 2022 | HK$0.00717237 | HK$0.00703973 | HK$0.0077182 | HK$0.00769616 | HK$195 | - |
Apr-29 2022 | HK$0.00776442 | HK$0.00774677 | HK$0.00786061 | HK$0.0078068 | HK$8 | - |
Apr-28 2022 | HK$0.00779819 | HK$0.00739018 | HK$0.00783141 | HK$0.00751242 | HK$78 | - |
Apr-27 2022 | HK$0.00754096 | HK$0.00744038 | HK$0.00757646 | HK$0.00747984 | HK$125 | - |
Análisis de precios históricos y de mercado de Base Reward Token (BRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 322 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.