Cap Mercado NZ$3.92T
2.77%
Volumen 24h NZ$237.78B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00113598 | NZ$0.00113571 | NZ$0.00118836 | NZ$0.00118768 | NZ$50 | - |
May-15 2022 | NZ$0.00118673 | NZ$0.00111317 | NZ$0.00118673 | NZ$0.00114861 | NZ$52 | - |
May-14 2022 | NZ$0.00110056 | NZ$0.00105135 | NZ$0.00113026 | NZ$0.00112305 | - | - |
May-13 2022 | NZ$0.0011224 | NZ$0.00111411 | NZ$0.00113551 | NZ$0.00112139 | NZ$3 | - |
May-12 2022 | NZ$0.00100932 | NZ$0.00082235 | NZ$0.00107027 | NZ$0.0010275 | NZ$2 | - |
May-11 2022 | NZ$0.00102701 | NZ$0.00101784 | NZ$0.00125313 | NZ$0.00123861 | NZ$37 | - |
May-10 2022 | NZ$0.00123798 | NZ$0.00117033 | NZ$0.00127733 | NZ$0.00118968 | NZ$10 | - |
May-09 2022 | NZ$0.00118593 | NZ$0.00118593 | NZ$0.00121302 | NZ$0.00120684 | NZ$10 | - |
May-08 2022 | NZ$0.00137979 | NZ$0.0013695 | NZ$0.00141728 | NZ$0.00141342 | NZ$34 | - |
May-07 2022 | NZ$0.00141764 | NZ$0.00141283 | NZ$0.00150664 | NZ$0.00150518 | NZ$35 | - |
May-06 2022 | NZ$0.00150525 | NZ$0.00147119 | NZ$0.00156739 | NZ$0.00153835 | NZ$87 | - |
May-05 2022 | NZ$0.0015383 | NZ$0.00150985 | NZ$0.00165537 | NZ$0.00165064 | NZ$42 | - |
Apr-29 2022 | NZ$0.00166528 | NZ$0.00166149 | NZ$0.00168591 | NZ$0.00167437 | NZ$2 | - |
Apr-28 2022 | NZ$0.00167252 | NZ$0.00158501 | NZ$0.00167965 | NZ$0.00161123 | NZ$17 | - |
Apr-27 2022 | NZ$0.00161735 | NZ$0.00159578 | NZ$0.00162497 | NZ$0.00160424 | NZ$27 | - |
Análisis de precios históricos y de mercado de Base Reward Token (BRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 322 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.