Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.38T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.011476 | MX$0.011474 | MX$0.012006 | MX$0.011999 | MX$508 | - |
May-15 2022 | MX$0.011989 | MX$0.011246 | MX$0.011989 | MX$0.011604 | MX$525 | - |
May-14 2022 | MX$0.011119 | MX$0.010621 | MX$0.011419 | MX$0.011346 | - | - |
May-13 2022 | MX$0.011339 | MX$0.011255 | MX$0.011472 | MX$0.011329 | MX$34 | - |
May-12 2022 | MX$0.010197 | MX$0.00830831 | MX$0.010813 | MX$0.01038 | MX$17 | - |
May-11 2022 | MX$0.010376 | MX$0.010283 | MX$0.01266 | MX$0.012513 | MX$373 | - |
May-10 2022 | MX$0.012507 | MX$0.011823 | MX$0.012905 | MX$0.012019 | MX$102 | - |
May-09 2022 | MX$0.011981 | MX$0.011981 | MX$0.012255 | MX$0.012192 | MX$102 | - |
May-08 2022 | MX$0.01394 | MX$0.013836 | MX$0.014318 | MX$0.014279 | MX$339 | - |
May-07 2022 | MX$0.014322 | MX$0.014273 | MX$0.015221 | MX$0.015207 | MX$356 | - |
May-06 2022 | MX$0.015207 | MX$0.014863 | MX$0.015835 | MX$0.015542 | MX$881 | - |
May-05 2022 | MX$0.015541 | MX$0.015254 | MX$0.016724 | MX$0.016676 | MX$423 | - |
Apr-29 2022 | MX$0.016824 | MX$0.016786 | MX$0.017032 | MX$0.016916 | MX$17 | - |
Apr-28 2022 | MX$0.016897 | MX$0.016013 | MX$0.016969 | MX$0.016278 | MX$169 | - |
Apr-27 2022 | MX$0.01634 | MX$0.016122 | MX$0.016417 | MX$0.016207 | MX$271 | - |
Análisis de precios históricos y de mercado de Base Reward Token (BRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 322 días, desde el día 16-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.