Market Cap Rp38,394.29T 4.95%
Volume 24h Rp2,320.60T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
BARFIGHT BFIGHT

BARFIGHT (BFIGHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-24 2022 Rp0.033945 Rp0.033945 Rp0.033945 Rp0.033945 - -
Nov-23 2022 Rp0.033945 Rp0.033945 Rp0.033945 Rp0.033945 - -
Nov-22 2022 Rp0.033945 Rp0.033945 Rp0.033945 Rp0.033945 - -
Nov-21 2022 Rp0.033945 Rp0.033945 Rp0.033945 Rp0.033945 - -
Nov-20 2022 Rp0.033945 Rp0.033945 Rp0.033945 Rp0.033945 - -
Nov-19 2022 Rp0.033945 Rp0.033945 Rp0.033945 Rp0.033945 - -
Nov-18 2022 Rp0.033945 Rp0.033945 Rp0.03395 Rp0.03395 - -
Nov-17 2022 Rp0.03394 Rp0.033544 Rp0.034713 Rp0.034374 - -
Nov-16 2022 Rp0.034396 Rp0.033475 Rp0.035778 Rp0.033778 Rp35,196,858 -
Nov-15 2022 Rp0.033767 Rp0.032766 Rp0.036002 Rp0.032784 Rp61,948,622 -
Nov-14 2022 Rp0.03278 Rp0.0313 Rp0.033997 Rp0.032529 Rp15,106,578 -
Nov-13 2022 Rp0.032522 Rp0.020134 Rp0.03342 Rp0.020135 Rp246,830,056 -
Nov-12 2022 Rp0.02012 Rp0.019897 Rp0.020679 Rp0.020643 - -
Nov-11 2022 Rp0.020645 Rp0.019519 Rp0.021076 Rp0.019547 Rp9,265,708 -
Nov-10 2022 Rp0.019547 Rp0.019547 Rp0.019547 Rp0.019547 - -

Historical and market price analysis of BARFIGHT (BFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.