Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
BARFIGHT BFIGHT

BARFIGHT (BFIGHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2022 Tk0.0002333 Tk0.0002333 Tk0.0002333 Tk0.0002333 - -
Nov-23 2022 Tk0.0002333 Tk0.0002333 Tk0.0002333 Tk0.0002333 - -
Nov-22 2022 Tk0.0002333 Tk0.0002333 Tk0.0002333 Tk0.0002333 - -
Nov-21 2022 Tk0.0002333 Tk0.0002333 Tk0.0002333 Tk0.0002333 - -
Nov-20 2022 Tk0.0002333 Tk0.0002333 Tk0.0002333 Tk0.0002333 - -
Nov-19 2022 Tk0.0002333 Tk0.0002333 Tk0.0002333 Tk0.0002333 - -
Nov-18 2022 Tk0.0002333 Tk0.0002333 Tk0.00023334 Tk0.00023334 - -
Nov-17 2022 Tk0.00023327 Tk0.00023055 Tk0.00023858 Tk0.00023625 - -
Nov-16 2022 Tk0.0002364 Tk0.00023007 Tk0.0002459 Tk0.00023215 Tk241,909 -
Nov-15 2022 Tk0.00023208 Tk0.0002252 Tk0.00024744 Tk0.00022532 Tk425,774 -
Nov-14 2022 Tk0.0002253 Tk0.00021513 Tk0.00023366 Tk0.00022357 Tk103,828 -
Nov-13 2022 Tk0.00022352 Tk0.00013838 Tk0.0002297 Tk0.00013838 Tk1,696,469 -
Nov-12 2022 Tk0.00013828 Tk0.00013675 Tk0.00014212 Tk0.00014188 - -
Nov-11 2022 Tk0.00014189 Tk0.00013415 Tk0.00014485 Tk0.00013435 Tk63,683 -
Nov-10 2022 Tk0.00013435 Tk0.00013435 Tk0.00013435 Tk0.00013435 - -

Historical and market price analysis of BARFIGHT (BFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.