Market Cap R43.10T 2.06%
Volume 24h R2.54T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
BARFIGHT BFIGHT

BARFIGHT (BFIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2022 R0.00003937 R0.00003937 R0.00003937 R0.00003937 - -
Nov-23 2022 R0.00003937 R0.00003937 R0.00003937 R0.00003937 - -
Nov-22 2022 R0.00003937 R0.00003937 R0.00003937 R0.00003937 - -
Nov-21 2022 R0.00003937 R0.00003937 R0.00003937 R0.00003937 - -
Nov-20 2022 R0.00003937 R0.00003937 R0.00003937 R0.00003937 - -
Nov-19 2022 R0.00003937 R0.00003937 R0.00003937 R0.00003937 - -
Nov-18 2022 R0.00003937 R0.00003937 R0.00003938 R0.00003938 - -
Nov-17 2022 R0.00003937 R0.00003891 R0.00004027 R0.00003987 - -
Nov-16 2022 R0.0000399 R0.00003883 R0.0000415 R0.00003918 R40,831 -
Nov-15 2022 R0.00003917 R0.00003801 R0.00004176 R0.00003803 R71,865 -
Nov-14 2022 R0.00003802 R0.00003631 R0.00003943 R0.00003773 R17,525 -
Nov-13 2022 R0.00003772 R0.00002335 R0.00003877 R0.00002335 R286,339 -
Nov-12 2022 R0.00002334 R0.00002308 R0.00002398 R0.00002394 - -
Nov-11 2022 R0.00002394 R0.00002264 R0.00002444 R0.00002267 R10,749 -
Nov-10 2022 R0.00002267 R0.00002267 R0.00002267 R0.00002267 - -

Historical and market price analysis of BARFIGHT (BFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.