Market Cap AR$2,044.79T 2.39%
Volume 24h AR$123.98T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
BARFIGHT BFIGHT

BARFIGHT (BFIGHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-24 2022 AR$0.00186776 AR$0.00186776 AR$0.00186776 AR$0.00186776 - -
Nov-23 2022 AR$0.00186776 AR$0.00186776 AR$0.00186776 AR$0.00186776 - -
Nov-22 2022 AR$0.00186776 AR$0.00186776 AR$0.00186776 AR$0.00186776 - -
Nov-21 2022 AR$0.00186776 AR$0.00186776 AR$0.00186776 AR$0.00186776 - -
Nov-20 2022 AR$0.00186776 AR$0.00186776 AR$0.00186776 AR$0.00186776 - -
Nov-19 2022 AR$0.00186776 AR$0.00186776 AR$0.00186776 AR$0.00186776 - -
Nov-18 2022 AR$0.00186776 AR$0.00186776 AR$0.00186801 AR$0.00186801 - -
Nov-17 2022 AR$0.0018675 AR$0.00184571 AR$0.00191001 AR$0.00189138 - -
Nov-16 2022 AR$0.00189257 AR$0.00184187 AR$0.00196861 AR$0.00185854 AR$1,936,604 -
Nov-15 2022 AR$0.00185797 AR$0.00180286 AR$0.00198092 AR$0.00180386 AR$3,408,541 -
Nov-14 2022 AR$0.00180366 AR$0.00172223 AR$0.00187061 AR$0.00178985 AR$831,195 -
Nov-13 2022 AR$0.00178944 AR$0.00110784 AR$0.00183888 AR$0.00110787 AR$13,581,100 -
Nov-12 2022 AR$0.00110706 AR$0.00109477 AR$0.0011378 AR$0.00113587 - -
Nov-11 2022 AR$0.00113594 AR$0.00107401 AR$0.00115966 AR$0.00107555 AR$509,818 -
Nov-10 2022 AR$0.00107555 AR$0.00107555 AR$0.00107555 AR$0.00107555 - -

Historical and market price analysis of BARFIGHT (BFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.