Market Cap zł9.37T 2.06%
Volume 24h zł552.10B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
BARFIGHT BFIGHT

BARFIGHT (BFIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2022 zł0.0000085642 zł0.0000085642 zł0.0000085642 zł0.0000085642 - -
Nov-23 2022 zł0.0000085642 zł0.0000085642 zł0.0000085642 zł0.0000085642 - -
Nov-22 2022 zł0.0000085642 zł0.0000085642 zł0.0000085642 zł0.0000085642 - -
Nov-21 2022 zł0.0000085642 zł0.0000085642 zł0.0000085642 zł0.0000085642 - -
Nov-20 2022 zł0.0000085642 zł0.0000085642 zł0.0000085642 zł0.0000085642 - -
Nov-19 2022 zł0.0000085642 zł0.0000085642 zł0.0000085642 zł0.0000085642 - -
Nov-18 2022 zł0.0000085642 zł0.0000085642 zł0.0000085653 zł0.0000085653 - -
Nov-17 2022 zł0.000008563 zł0.0000084631 zł0.0000087579 zł0.0000086725 - -
Nov-16 2022 zł0.000008678 zł0.0000084455 zł0.0000090266 zł0.0000085219 zł8,880 -
Nov-15 2022 zł0.0000085193 zł0.0000082666 zł0.0000090831 zł0.0000082712 zł15,629 -
Nov-14 2022 zł0.0000082703 zł0.0000078969 zł0.0000085773 zł0.000008207 zł3,811 -
Nov-13 2022 zł0.0000082051 zł0.0000050798 zł0.0000084318 zł0.0000050799 zł62,273 -
Nov-12 2022 zł0.0000050762 zł0.0000050198 zł0.0000052171 zł0.0000052083 - -
Nov-11 2022 zł0.0000052086 zł0.0000049246 zł0.0000053173 zł0.0000049317 zł2,338 -
Nov-10 2022 zł0.0000049317 zł0.0000049317 zł0.0000049317 zł0.0000049317 - -

Historical and market price analysis of BARFIGHT (BFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.