Market Cap MX$39.75T 2.96%
Volume 24h MX$2.41T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 49 Seconds ago
BARFIGHT BFIGHT

BARFIGHT (BFIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2022 MX$0.00003608 MX$0.00003608 MX$0.00003608 MX$0.00003608 - -
Nov-23 2022 MX$0.00003608 MX$0.00003608 MX$0.00003608 MX$0.00003608 - -
Nov-22 2022 MX$0.00003608 MX$0.00003608 MX$0.00003608 MX$0.00003608 - -
Nov-21 2022 MX$0.00003608 MX$0.00003608 MX$0.00003608 MX$0.00003608 - -
Nov-20 2022 MX$0.00003608 MX$0.00003608 MX$0.00003608 MX$0.00003608 - -
Nov-19 2022 MX$0.00003608 MX$0.00003608 MX$0.00003608 MX$0.00003608 - -
Nov-18 2022 MX$0.00003608 MX$0.00003608 MX$0.00003608 MX$0.00003608 - -
Nov-17 2022 MX$0.00003607 MX$0.00003565 MX$0.00003689 MX$0.00003653 - -
Nov-16 2022 MX$0.00003656 MX$0.00003558 MX$0.00003803 MX$0.0000359 MX$37,413 -
Nov-15 2022 MX$0.00003589 MX$0.00003482 MX$0.00003826 MX$0.00003484 MX$65,849 -
Nov-14 2022 MX$0.00003484 MX$0.00003327 MX$0.00003613 MX$0.00003457 MX$16,058 -
Nov-13 2022 MX$0.00003456 MX$0.0000214 MX$0.00003552 MX$0.0000214 MX$262,371 -
Nov-12 2022 MX$0.00002138 MX$0.00002114 MX$0.00002198 MX$0.00002194 - -
Nov-11 2022 MX$0.00002194 MX$0.00002074 MX$0.0000224 MX$0.00002077 MX$9,849 -
Nov-10 2022 MX$0.00002077 MX$0.00002077 MX$0.00002077 MX$0.00002077 - -

Historical and market price analysis of BARFIGHT (BFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96713 MXN.