Market Cap RM11.03T 2.06%
Volume 24h RM649.83B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
BARFIGHT BFIGHT

BARFIGHT (BFIGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2022 RM0.00001008 RM0.00001008 RM0.00001008 RM0.00001008 - -
Nov-23 2022 RM0.00001008 RM0.00001008 RM0.00001008 RM0.00001008 - -
Nov-22 2022 RM0.00001008 RM0.00001008 RM0.00001008 RM0.00001008 - -
Nov-21 2022 RM0.00001008 RM0.00001008 RM0.00001008 RM0.00001008 - -
Nov-20 2022 RM0.00001008 RM0.00001008 RM0.00001008 RM0.00001008 - -
Nov-19 2022 RM0.00001008 RM0.00001008 RM0.00001008 RM0.00001008 - -
Nov-18 2022 RM0.00001008 RM0.00001008 RM0.00001008 RM0.00001008 - -
Nov-17 2022 RM0.00001007 RM0.0000099612 RM0.0000103 RM0.0000102 - -
Nov-16 2022 RM0.00001021 RM0.0000099405 RM0.00001062 RM0.00001003 RM10,452 -
Nov-15 2022 RM0.00001002 RM0.00000973 RM0.00001069 RM0.0000097353 RM18,396 -
Nov-14 2022 RM0.0000097343 RM0.0000092948 RM0.00001009 RM0.0000096598 RM4,486 -
Nov-13 2022 RM0.0000096575 RM0.000005979 RM0.0000099243 RM0.0000059791 RM73,297 -
Nov-12 2022 RM0.0000059748 RM0.0000059084 RM0.0000061406 RM0.0000061302 - -
Nov-11 2022 RM0.0000061306 RM0.0000057964 RM0.0000062586 RM0.0000058047 RM2,751 -
Nov-10 2022 RM0.0000058047 RM0.0000058047 RM0.0000058047 RM0.0000058047 - -

Historical and market price analysis of BARFIGHT (BFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.