Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 7 Seconds ago
BARFIGHT BFIGHT

BARFIGHT (BFIGHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.0000035534 NZ$0.0000035534 NZ$0.0000035534 NZ$0.0000035534 - -
Nov-23 2022 NZ$0.0000035534 NZ$0.0000035534 NZ$0.0000035534 NZ$0.0000035534 - -
Nov-22 2022 NZ$0.0000035534 NZ$0.0000035534 NZ$0.0000035534 NZ$0.0000035534 - -
Nov-21 2022 NZ$0.0000035534 NZ$0.0000035534 NZ$0.0000035534 NZ$0.0000035534 - -
Nov-20 2022 NZ$0.0000035534 NZ$0.0000035534 NZ$0.0000035534 NZ$0.0000035534 - -
Nov-19 2022 NZ$0.0000035534 NZ$0.0000035534 NZ$0.0000035534 NZ$0.0000035534 - -
Nov-18 2022 NZ$0.0000035534 NZ$0.0000035534 NZ$0.0000035539 NZ$0.0000035539 - -
Nov-17 2022 NZ$0.0000035529 NZ$0.0000035115 NZ$0.0000036338 NZ$0.0000035984 - -
Nov-16 2022 NZ$0.0000036006 NZ$0.0000035042 NZ$0.0000037453 NZ$0.0000035359 NZ$3,684 -
Nov-15 2022 NZ$0.0000035348 NZ$0.00000343 NZ$0.0000037687 NZ$0.0000034319 NZ$6,485 -
Nov-14 2022 NZ$0.0000034315 NZ$0.0000032766 NZ$0.0000035589 NZ$0.0000034052 NZ$1,581 -
Nov-13 2022 NZ$0.0000034044 NZ$0.0000021077 NZ$0.0000034985 NZ$0.0000021077 NZ$25,839 -
Nov-12 2022 NZ$0.0000021062 NZ$0.0000020828 NZ$0.0000021647 NZ$0.000002161 - -
Nov-11 2022 NZ$0.0000021611 NZ$0.0000020433 NZ$0.0000022062 NZ$0.0000020462 NZ$970 -
Nov-10 2022 NZ$0.0000020462 NZ$0.0000020462 NZ$0.0000020462 NZ$0.0000020462 - -

Historical and market price analysis of BARFIGHT (BFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.