Market Cap CN¥16.87T 2.1%
Volume 24h CN¥1.02T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 13 Seconds ago
BARFIGHT BFIGHT

BARFIGHT (BFIGHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2022 CN¥0.00001539 CN¥0.00001539 CN¥0.00001539 CN¥0.00001539 - -
Nov-23 2022 CN¥0.00001539 CN¥0.00001539 CN¥0.00001539 CN¥0.00001539 - -
Nov-22 2022 CN¥0.00001539 CN¥0.00001539 CN¥0.00001539 CN¥0.00001539 - -
Nov-21 2022 CN¥0.00001539 CN¥0.00001539 CN¥0.00001539 CN¥0.00001539 - -
Nov-20 2022 CN¥0.00001539 CN¥0.00001539 CN¥0.00001539 CN¥0.00001539 - -
Nov-19 2022 CN¥0.00001539 CN¥0.00001539 CN¥0.00001539 CN¥0.00001539 - -
Nov-18 2022 CN¥0.00001539 CN¥0.00001539 CN¥0.00001539 CN¥0.00001539 - -
Nov-17 2022 CN¥0.00001538 CN¥0.0000152 CN¥0.00001573 CN¥0.00001558 - -
Nov-16 2022 CN¥0.00001559 CN¥0.00001517 CN¥0.00001622 CN¥0.00001531 CN¥15,958 -
Nov-15 2022 CN¥0.00001531 CN¥0.00001485 CN¥0.00001632 CN¥0.00001486 CN¥28,088 -
Nov-14 2022 CN¥0.00001486 CN¥0.00001419 CN¥0.00001541 CN¥0.00001474 CN¥6,849 -
Nov-13 2022 CN¥0.00001474 CN¥0.0000091291 CN¥0.00001515 CN¥0.0000091293 CN¥111,914 -
Nov-12 2022 CN¥0.0000091226 CN¥0.0000090213 CN¥0.0000093759 CN¥0.00000936 - -
Nov-11 2022 CN¥0.0000093606 CN¥0.0000088502 CN¥0.000009556 CN¥0.000008863 CN¥4,201 -
Nov-10 2022 CN¥0.000008863 CN¥0.000008863 CN¥0.000008863 CN¥0.000008863 - -

Historical and market price analysis of BARFIGHT (BFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.