Market Cap AU$3.54T 2.52%
Volume 24h AU$215.40B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 Seconds ago
BARFIGHT BFIGHT

BARFIGHT (BFIGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2022 AU$0.0000032346 AU$0.0000032346 AU$0.0000032346 AU$0.0000032346 - -
Nov-23 2022 AU$0.0000032346 AU$0.0000032346 AU$0.0000032346 AU$0.0000032346 - -
Nov-22 2022 AU$0.0000032346 AU$0.0000032346 AU$0.0000032346 AU$0.0000032346 - -
Nov-21 2022 AU$0.0000032346 AU$0.0000032346 AU$0.0000032346 AU$0.0000032346 - -
Nov-20 2022 AU$0.0000032346 AU$0.0000032346 AU$0.0000032346 AU$0.0000032346 - -
Nov-19 2022 AU$0.0000032346 AU$0.0000032346 AU$0.0000032346 AU$0.0000032346 - -
Nov-18 2022 AU$0.0000032346 AU$0.0000032346 AU$0.000003235 AU$0.000003235 - -
Nov-17 2022 AU$0.0000032341 AU$0.0000031964 AU$0.0000033078 AU$0.0000032755 - -
Nov-16 2022 AU$0.0000032776 AU$0.0000031897 AU$0.0000034092 AU$0.0000032186 AU$3,354 -
Nov-15 2022 AU$0.0000032176 AU$0.0000031222 AU$0.0000034306 AU$0.0000031239 AU$5,903 -
Nov-14 2022 AU$0.0000031236 AU$0.0000029826 AU$0.0000032395 AU$0.0000030997 AU$1,439 -
Nov-13 2022 AU$0.000003099 AU$0.0000019185 AU$0.0000031846 AU$0.0000019186 AU$23,520 -
Nov-12 2022 AU$0.0000019172 AU$0.0000018959 AU$0.0000019704 AU$0.0000019671 - -
Nov-11 2022 AU$0.0000019672 AU$0.0000018599 AU$0.0000020083 AU$0.0000018626 AU$883 -
Nov-10 2022 AU$0.0000018626 AU$0.0000018626 AU$0.0000018626 AU$0.0000018626 - -

Historical and market price analysis of BARFIGHT (BFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.