Market Cap CL$2,258.02T 4.89%
Volume 24h CL$135.49T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
BARFIGHT BFIGHT

BARFIGHT (BFIGHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-24 2022 CL$0.00199759 CL$0.00199759 CL$0.00199759 CL$0.00199759 - -
Nov-23 2022 CL$0.00199759 CL$0.00199759 CL$0.00199759 CL$0.00199759 - -
Nov-22 2022 CL$0.00199759 CL$0.00199759 CL$0.00199759 CL$0.00199759 - -
Nov-21 2022 CL$0.00199759 CL$0.00199759 CL$0.00199759 CL$0.00199759 - -
Nov-20 2022 CL$0.00199759 CL$0.00199759 CL$0.00199759 CL$0.00199759 - -
Nov-19 2022 CL$0.00199759 CL$0.00199759 CL$0.00199759 CL$0.00199759 - -
Nov-18 2022 CL$0.00199759 CL$0.00199759 CL$0.00199785 CL$0.00199785 - -
Nov-17 2022 CL$0.00199731 CL$0.00197401 CL$0.00204278 CL$0.00202285 - -
Nov-16 2022 CL$0.00202413 CL$0.0019699 CL$0.00210545 CL$0.00198772 CL$2,071,219 -
Nov-15 2022 CL$0.00198711 CL$0.00192818 CL$0.00211862 CL$0.00192924 CL$3,645,473 -
Nov-14 2022 CL$0.00192904 CL$0.00184195 CL$0.00200064 CL$0.00191427 CL$888,972 -
Nov-13 2022 CL$0.00191383 CL$0.00118485 CL$0.0019667 CL$0.00118488 CL$14,525,137 -
Nov-12 2022 CL$0.00118401 CL$0.00117087 CL$0.00121689 CL$0.00121482 - -
Nov-11 2022 CL$0.0012149 CL$0.00114866 CL$0.00124027 CL$0.00115031 CL$545,256 -
Nov-10 2022 CL$0.00115031 CL$0.00115031 CL$0.00115031 CL$0.00115031 - -

Historical and market price analysis of BARFIGHT (BFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.