Market Cap HK$18.19T 2.06%
Volume 24h HK$1.07T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 31 Seconds ago
BARFIGHT BFIGHT

BARFIGHT (BFIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2022 HK$0.00001661 HK$0.00001661 HK$0.00001661 HK$0.00001661 - -
Nov-23 2022 HK$0.00001661 HK$0.00001661 HK$0.00001661 HK$0.00001661 - -
Nov-22 2022 HK$0.00001661 HK$0.00001661 HK$0.00001661 HK$0.00001661 - -
Nov-21 2022 HK$0.00001661 HK$0.00001661 HK$0.00001661 HK$0.00001661 - -
Nov-20 2022 HK$0.00001661 HK$0.00001661 HK$0.00001661 HK$0.00001661 - -
Nov-19 2022 HK$0.00001661 HK$0.00001661 HK$0.00001661 HK$0.00001661 - -
Nov-18 2022 HK$0.00001661 HK$0.00001661 HK$0.00001662 HK$0.00001662 - -
Nov-17 2022 HK$0.00001661 HK$0.00001642 HK$0.00001699 HK$0.00001682 - -
Nov-16 2022 HK$0.00001683 HK$0.00001638 HK$0.00001751 HK$0.00001653 HK$17,230 -
Nov-15 2022 HK$0.00001653 HK$0.00001604 HK$0.00001762 HK$0.00001604 HK$30,327 -
Nov-14 2022 HK$0.00001604 HK$0.00001532 HK$0.00001664 HK$0.00001592 HK$7,395 -
Nov-13 2022 HK$0.00001592 HK$0.0000098567 HK$0.00001636 HK$0.0000098569 HK$120,834 -
Nov-12 2022 HK$0.0000098498 HK$0.0000097404 HK$0.00001012 HK$0.0000101 - -
Nov-11 2022 HK$0.0000101 HK$0.0000095557 HK$0.00001031 HK$0.0000095694 HK$4,536 -
Nov-10 2022 HK$0.0000095694 HK$0.0000095694 HK$0.0000095694 HK$0.0000095694 - -

Historical and market price analysis of BARFIGHT (BFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.