Market Cap CA$3.19T 2.1%
Volume 24h CA$192.23B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
BARFIGHT BFIGHT

BARFIGHT (BFIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2022 CA$0.0000029059 CA$0.0000029059 CA$0.0000029059 CA$0.0000029059 - -
Nov-23 2022 CA$0.0000029059 CA$0.0000029059 CA$0.0000029059 CA$0.0000029059 - -
Nov-22 2022 CA$0.0000029059 CA$0.0000029059 CA$0.0000029059 CA$0.0000029059 - -
Nov-21 2022 CA$0.0000029059 CA$0.0000029059 CA$0.0000029059 CA$0.0000029059 - -
Nov-20 2022 CA$0.0000029059 CA$0.0000029059 CA$0.0000029059 CA$0.0000029059 - -
Nov-19 2022 CA$0.0000029059 CA$0.0000029059 CA$0.0000029059 CA$0.0000029059 - -
Nov-18 2022 CA$0.0000029059 CA$0.0000029059 CA$0.0000029063 CA$0.0000029063 - -
Nov-17 2022 CA$0.0000029055 CA$0.0000028716 CA$0.0000029716 CA$0.0000029426 - -
Nov-16 2022 CA$0.0000029445 CA$0.0000028656 CA$0.0000030628 CA$0.0000028915 CA$3,013 -
Nov-15 2022 CA$0.0000028907 CA$0.0000028049 CA$0.000003082 CA$0.0000028065 CA$5,303 -
Nov-14 2022 CA$0.0000028062 CA$0.0000026795 CA$0.0000029103 CA$0.0000027847 CA$1,293 -
Nov-13 2022 CA$0.000002784 CA$0.0000017236 CA$0.000002861 CA$0.0000017236 CA$21,130 -
Nov-12 2022 CA$0.0000017224 CA$0.0000017032 CA$0.0000017702 CA$0.0000017672 - -
Nov-11 2022 CA$0.0000017673 CA$0.0000016709 CA$0.0000018042 CA$0.0000016733 CA$793 -
Nov-10 2022 CA$0.0000016733 CA$0.0000016733 CA$0.0000016733 CA$0.0000016733 - -

Historical and market price analysis of BARFIGHT (BFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.