Market Cap Bs.84.99T 2.58%
Volume 24h Bs.5.14T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 52 Seconds ago
BARFIGHT BFIGHT

BARFIGHT (BFIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2022 Bs.0.00007754 Bs.0.00007754 Bs.0.00007754 Bs.0.00007754 - -
Nov-23 2022 Bs.0.00007754 Bs.0.00007754 Bs.0.00007754 Bs.0.00007754 - -
Nov-22 2022 Bs.0.00007754 Bs.0.00007754 Bs.0.00007754 Bs.0.00007754 - -
Nov-21 2022 Bs.0.00007754 Bs.0.00007754 Bs.0.00007754 Bs.0.00007754 - -
Nov-20 2022 Bs.0.00007754 Bs.0.00007754 Bs.0.00007754 Bs.0.00007754 - -
Nov-19 2022 Bs.0.00007754 Bs.0.00007754 Bs.0.00007754 Bs.0.00007754 - -
Nov-18 2022 Bs.0.00007754 Bs.0.00007754 Bs.0.00007755 Bs.0.00007755 - -
Nov-17 2022 Bs.0.00007753 Bs.0.00007663 Bs.0.0000793 Bs.0.00007852 - -
Nov-16 2022 Bs.0.00007857 Bs.0.00007647 Bs.0.00008173 Bs.0.00007716 Bs.80,404 -
Nov-15 2022 Bs.0.00007713 Bs.0.00007485 Bs.0.00008224 Bs.0.00007489 Bs.141,517 -
Nov-14 2022 Bs.0.00007488 Bs.0.0000715 Bs.0.00007766 Bs.0.00007431 Bs.34,510 -
Nov-13 2022 Bs.0.00007429 Bs.0.00004599 Bs.0.00007634 Bs.0.00004599 Bs.563,864 -
Nov-12 2022 Bs.0.00004596 Bs.0.00004545 Bs.0.00004723 Bs.0.00004715 - -
Nov-11 2022 Bs.0.00004716 Bs.0.00004459 Bs.0.00004814 Bs.0.00004465 Bs.21,167 -
Nov-10 2022 Bs.0.00004465 Bs.0.00004465 Bs.0.00004465 Bs.0.00004465 - -

Historical and market price analysis of BARFIGHT (BFIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.