Cap Mercado Rp40,913.52T
2.25%
Volumen 24h Rp2,469.66T
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-24 2022 | Rp0.033958 | Rp0.033958 | Rp0.033958 | Rp0.033958 | - | - |
Nov-23 2022 | Rp0.033958 | Rp0.033958 | Rp0.033958 | Rp0.033958 | - | - |
Nov-22 2022 | Rp0.033958 | Rp0.033958 | Rp0.033958 | Rp0.033958 | - | - |
Nov-21 2022 | Rp0.033958 | Rp0.033958 | Rp0.033958 | Rp0.033958 | - | - |
Nov-20 2022 | Rp0.033958 | Rp0.033958 | Rp0.033958 | Rp0.033958 | - | - |
Nov-19 2022 | Rp0.033958 | Rp0.033958 | Rp0.033958 | Rp0.033958 | - | - |
Nov-18 2022 | Rp0.033958 | Rp0.033958 | Rp0.033963 | Rp0.033963 | - | - |
Nov-17 2022 | Rp0.033953 | Rp0.033557 | Rp0.034726 | Rp0.034387 | - | - |
Nov-16 2022 | Rp0.034409 | Rp0.033487 | Rp0.035792 | Rp0.03379 | Rp35,210,225 | - |
Nov-15 2022 | Rp0.03378 | Rp0.032778 | Rp0.036016 | Rp0.032796 | Rp61,972,148 | - |
Nov-14 2022 | Rp0.032793 | Rp0.031312 | Rp0.03401 | Rp0.032542 | Rp15,112,315 | - |
Nov-13 2022 | Rp0.032534 | Rp0.020142 | Rp0.033433 | Rp0.020142 | Rp246,923,791 | - |
Nov-12 2022 | Rp0.020128 | Rp0.019904 | Rp0.020686 | Rp0.020651 | - | - |
Nov-11 2022 | Rp0.020653 | Rp0.019527 | Rp0.021084 | Rp0.019555 | Rp9,269,227 | - |
Nov-10 2022 | Rp0.019555 | Rp0.019555 | Rp0.019555 | Rp0.019555 | - | - |
Análisis de precios históricos y de mercado de BARFIGHT (BFIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 58 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.21095 IDR.