Market Cap R47.10T 2.85%
Volume 24h R1.86T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-21 2023 R0.00091507 R0.00091507 R0.00091507 R0.00091507 R191 -
Jun-20 2023 R0.00091209 R0.00087815 R0.00091242 R0.00088438 R191 -
Jun-17 2023 R0.00090076 R0.00088918 R0.00091046 R0.00088923 R819 -
Jun-16 2023 R0.00089033 R0.00088018 R0.00091224 R0.00088094 R3,017 -
Jun-15 2023 R0.00094149 R0.00092532 R0.00094857 R0.00093348 R830 -
Jun-14 2023 R0.00100191 R0.00100179 R0.00100191 R0.00100179 - -
Jun-13 2023 R0.00100179 R0.00099564 R0.00107469 R0.00107469 R600 -
Jun-12 2023 R0.00107469 R0.00107469 R0.00107469 R0.00107469 - -
Jun-11 2023 R0.00107469 R0.00107053 R0.00107828 R0.00107454 - -
Jun-10 2023 R0.0010745 R0.00105896 R0.00120228 R0.00120228 R3,813 -
Jun-09 2023 R0.00120242 R0.00119553 R0.00125693 R0.00125693 R1,202 -
Jun-08 2023 R0.00125693 R0.00125693 R0.00125693 R0.00125693 - -
Jun-07 2023 R0.00125693 R0.00124127 R0.00127348 R0.00126659 - -
Jun-06 2023 R0.00126639 R0.001242 R0.00133027 R0.00132972 R3,831 -
Jun-05 2023 R0.0013297 R0.00132672 R0.00743863 R0.00743799 R111,271 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.