Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 42 Seconds ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.00035021 CN¥0.00035021 CN¥0.00035021 CN¥0.00035021 CN¥73 -
Jun-20 2023 CN¥0.00034907 CN¥0.00033608 CN¥0.0003492 CN¥0.00033847 CN¥73 -
Jun-17 2023 CN¥0.00034474 CN¥0.0003403 CN¥0.00034845 CN¥0.00034032 CN¥313 -
Jun-16 2023 CN¥0.00034074 CN¥0.00033686 CN¥0.00034913 CN¥0.00033715 CN¥1,155 -
Jun-15 2023 CN¥0.00036032 CN¥0.00035414 CN¥0.00036303 CN¥0.00035726 CN¥318 -
Jun-14 2023 CN¥0.00038345 CN¥0.0003834 CN¥0.00038345 CN¥0.0003834 - -
Jun-13 2023 CN¥0.0003834 CN¥0.00038105 CN¥0.0004113 CN¥0.0004113 CN¥230 -
Jun-12 2023 CN¥0.0004113 CN¥0.0004113 CN¥0.0004113 CN¥0.0004113 - -
Jun-11 2023 CN¥0.0004113 CN¥0.00040971 CN¥0.00041268 CN¥0.00041124 - -
Jun-10 2023 CN¥0.00041123 CN¥0.00040528 CN¥0.00046013 CN¥0.00046013 CN¥1,459 -
Jun-09 2023 CN¥0.00046019 CN¥0.00045755 CN¥0.00048105 CN¥0.00048105 CN¥460 -
Jun-08 2023 CN¥0.00048105 CN¥0.00048105 CN¥0.00048105 CN¥0.00048105 - -
Jun-07 2023 CN¥0.00048105 CN¥0.00047505 CN¥0.00048738 CN¥0.00048474 - -
Jun-06 2023 CN¥0.00048467 CN¥0.00047533 CN¥0.00050912 CN¥0.00050891 CN¥1,466 -
Jun-05 2023 CN¥0.0005089 CN¥0.00050776 CN¥0.0028469 CN¥0.00284666 CN¥42,586 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.