Market Cap HK$19.45T 1.38%
Volume 24h HK$748.21B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
BAN BAN

BAN (BAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-21 2023 HK$0.0003866 HK$0.0003866 HK$0.0003866 HK$0.0003866 HK$81 -
Jun-20 2023 HK$0.00038534 HK$0.000371 HK$0.00038548 HK$0.00037363 HK$81 -
Jun-17 2023 HK$0.00038056 HK$0.00037566 HK$0.00038465 HK$0.00037568 HK$346 -
Jun-16 2023 HK$0.00037615 HK$0.00037186 HK$0.0003854 HK$0.00037218 HK$1,275 -
Jun-15 2023 HK$0.00039776 HK$0.00039093 HK$0.00040075 HK$0.00039438 HK$351 -
Jun-14 2023 HK$0.00042329 HK$0.00042324 HK$0.00042329 HK$0.00042324 - -
Jun-13 2023 HK$0.00042324 HK$0.00042064 HK$0.00045403 HK$0.00045403 HK$253 -
Jun-12 2023 HK$0.00045403 HK$0.00045403 HK$0.00045403 HK$0.00045403 - -
Jun-11 2023 HK$0.00045403 HK$0.00045228 HK$0.00045555 HK$0.00045397 - -
Jun-10 2023 HK$0.00045395 HK$0.00044739 HK$0.00050794 HK$0.00050794 HK$1,611 -
Jun-09 2023 HK$0.000508 HK$0.00050509 HK$0.00053103 HK$0.00053103 HK$508 -
Jun-08 2023 HK$0.00053103 HK$0.00053103 HK$0.00053103 HK$0.00053103 - -
Jun-07 2023 HK$0.00053103 HK$0.00052441 HK$0.00053802 HK$0.00053511 - -
Jun-06 2023 HK$0.00053503 HK$0.00052472 HK$0.00056202 HK$0.00056178 HK$1,619 -
Jun-05 2023 HK$0.00056177 HK$0.00056052 HK$0.0031427 HK$0.00314243 HK$47,010 -

Historical and market price analysis of BAN (BAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.